Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.340,52 +162,90 (+0,90%) Euro Stoxx 50
4.970,32 +34,35 (+0,70%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,90 -4,90 (-0,21%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.671,13 +956,71 (+1,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13900.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13900000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,848.11 | 4,871.90 | 4,899.80 | 0.00 | - | - | 9 | 0.00% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 211.92% |
| NDX240719P13900000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 2.48 | 1.75 | 2.60 | -0.64 | -20.51% | 6 | 57 | 50.18% |
| NDX240816P13900000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 82.74 | 14.00 | 18.10 | 0.00 | - | 9 | 9 | 44.14% |
| NDX241220P13900000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 58.50 | 52.30 | 54.60 | 0.00 | - | 1 | 48 | 28.69% |
| NDX250516P13900000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 143.40 | 128.70 | 139.00 | 0.00 | - | - | 1 | 25.91% |
| NDX251219P13900000 | 2023-08-24 2:55PM EDT | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 41.17% |
